Basic Attention Token
BAT · 美元计价
$0.1321
-5.85%
≈ ￥0.87186
(-$0.01)
更新于 2026-11-02 14:45:03
24H 最高$0.1424
24H 最低$0.1318
今日开盘$0.1403
24H 成交量$70.93万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
NEXONexo
|
$0.76 | $0.775 | $0.76 | $32.60万 | $4.95亿 | -1.30% |
| 478 |
ANIMEAnimecoin
|
$0.002677 | $0.002797 | $0.002677 | $17.37万 | $1,518.00万 | -3.95% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 107 |
NIGHTMidnight
|
$0.04124 | $0.04303 | $0.04124 | $185.73万 | $7.13亿 | -0.75% |
| 97 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $202.49万 | $3.03亿 | -4.83% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.69% |
| 93 |
HAEDALHaedal Protocol
|
$0.02685 | $0.02849 | $0.024 | $214.89万 | $485.75万 | 10.86% |
| 346 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $33.69万 | — | 1.12% |
| 691 |
PYPLBPYPLB
|
$57.01 | $57.23 | $56.92 | $5,526.46 | — | -0.23% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 479 |
MANTAManta Network
|
$0.05821 | $0.06038 | $0.05821 | $17.13万 | $2,854.51万 | -3.02% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $53.27万 | — | -2.27% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 452 |
MIRAMira Network
|
$0.03932 | $0.04066 | $0.03932 | $19.49万 | $769.81万 | -1.80% |
相关站点
共 40 个
Haedal _BTC行情
Stacks _以太坊ETH价格
Dogecoin _BTC行情
Stellar _加密货币行情
Quant _币种排行
Sophon _BTC行情
Sei _加密货币行情
Dogecoin _BTC行情
Plume _比特币
Starknet _加密货币行情
Gram _加密货币行情
GOOGLB _加密货币行情
Sei _币种排行
Pendle _数字货币市值
Sui _加密货币行情
Nillion _BTC行情
PancakeSwap _加密货币行情
Solana _加密货币行情
BEAMX _比特币
Quant _比特币行情
Bitcoin Cash _比特币
Aerodrome _币种排行
KORUB _比特币
Gravity _币种排行
Bitcoin Cash _比特币行情
TONToken _比特币行情
SOXLB _数字货币市值
USD1 _以太坊ETH价格
GOOGLB _比特币行情
Ondo _比特币行情
Lisk _BTC行情
Near Protocol _比特币行情
Origin _BTC行情
Official _BTC行情
Prometeus _数字货币市值
COTI _币种排行
Internet _以太坊ETH价格
Litecoin _BTC行情
Quant _BTC行情
Mitosis _数字货币市值