Lombard
BARD · 美元计价
$0.1116
-0.62%
≈ ￥0.73656
(-$0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.51万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
NEXONexo
|
$0.771 | $0.775 | $0.76 | $30.63万 | $4.95亿 | -0.26% |
| 475 |
ANIMEAnimecoin
|
$0.002708 | $0.002804 | $0.002681 | $17.53万 | $1,518.00万 | -3.39% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.25% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 104 |
NIGHTMidnight
|
$0.04155 | $0.04303 | $0.0411 | $186.49万 | $7.13亿 | 0.44% |
| 105 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $173.42万 | $3.03亿 | -3.05% |
| 636 |
COOKIECookie
|
$0.00818 | $0.00836 | $0.00808 | $3.99万 | $129.59万 | -0.97% |
| 122 |
HAEDALHaedal Protocol
|
$0.02714 | $0.02849 | $0.024 | $148.93万 | $485.75万 | 10.19% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 287 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 349 |
0G0G
|
$0.168 | $0.172 | $0.1656 | $32.12万 | $3,594.90万 | -1.18% |
| 481 |
MANTAManta Network
|
$0.05907 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.50% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00257 | $0.00276 | $0.00254 | $52.69万 | — | -3.02% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.42万 | $1,242.93万 | -3.76% |
| 442 |
MIRAMira Network
|
$0.03992 | $0.04066 | $0.03949 | $20.46万 | $769.81万 | -0.35% |
相关站点
共 40 个
Starknet _BTC行情
United Stables _币种排行
Hemi _比特币行情
Ethena _比特币行情
Stellar _数字货币市值
TONToken _BTC行情
PAX Gold _比特币
United Stables _BTC行情
Internet _以太坊ETH价格
Bubblemaps _加密货币行情
SOXLB _数字货币市值
THORChain _比特币行情
Plasma _加密货币行情
Hyperliquid _币种排行
BitTensor _BTC行情
Solana _比特币行情
Aster _加密货币行情
Aerodrome _以太坊ETH价格
Sei _数字货币市值
Quant _以太坊ETH价格
Dash _以太坊ETH价格
Starknet _比特币
Solana _加密货币行情
ZAMA _比特币行情
SuperVerse _BTC行情
GOOGLB _币种排行
QQQB _币种排行
Stellar _数字货币市值
Hemi _币种排行
QQQB _数字货币市值
PAX Gold _BTC行情
Hedera _比特币
SKHYB _以太坊ETH价格
USDC _比特币
Avalanche _比特币
Gravity _比特币
USD1 _比特币
OFFICIAL TRUMP _BTC行情
BNB _币种排行
OFFICIAL TRUMP _BTC行情