Band Protocol
BAND · 美元计价
$0.1926
-1.99%
≈ ￥1.2712
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1965
24H 成交量$5.40万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEXONexo
|
$0.773 | $0.776 | $0.76 | $30.40万 | $4.95亿 | 0.00% |
| 476 |
ANIMEAnimecoin
|
$0.002711 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.04% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04215 | $0.04303 | $0.04101 | $183.80万 | $7.13亿 | 2.43% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $168.87万 | $3.03亿 | -2.94% |
| 630 |
COOKIECookie
|
$0.00822 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.73% |
| 160 |
HAEDALHaedal Protocol
|
$0.02641 | $0.02664 | $0.024 | $91.15万 | $485.75万 | 6.24% |
| 407 |
BMNRBBMNRB
|
$20.88 | $20.94 | $20.35 | $25.33万 | — | 2.30% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
0G0G
|
$0.1685 | $0.172 | $0.1656 | $32.00万 | $3,594.90万 | -0.94% |
| 483 |
MANTAManta Network
|
$0.05936 | $0.06038 | $0.05828 | $16.42万 | $2,854.51万 | -1.10% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $52.77万 | — | -2.26% |
| 110 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.48万 | $1,242.93万 | -3.75% |
| 439 |
MIRAMira Network
|
$0.04013 | $0.04066 | $0.03949 | $20.63万 | $769.81万 | 0.03% |
相关站点
共 40 个
Aerodrome _BTC行情
Sui _数字货币市值
Official _数字货币市值
Starknet _以太坊ETH价格
Bitcoin Cash _币种排行
MUB _数字货币市值
Celestia _数字货币市值
Worldcoin _加密货币行情
Hashflow _比特币
GOOGLB _加密货币行情
Dogecoin _比特币
Dash _比特币行情
Celo _以太坊ETH价格
Bitcoin _币种排行
Lisk _数字货币市值
BIO Protocol _币种排行
Power Ledger _加密货币行情
Aster _比特币行情
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
Uniswap _比特币行情
COTI _BTC行情
United Stables _以太坊ETH价格
Quant _比特币行情
COTI _以太坊ETH价格
First Digital _币种排行
Sei _以太坊ETH价格
Origin _加密货币行情
Aster _币种排行
Cosmos _比特币
Aave _币种排行
Pepe _以太坊ETH价格
Ethena _加密货币行情
Gitcoin _以太坊ETH价格
INTCB _加密货币行情
United Stables _比特币
NFPrompt _币种排行
Caldera _BTC行情
Zcash _加密货币行情
TQQQB _比特币