币图数据
行情总览
BAL

Balancer

BAL · 美元计价
$0.967
-3.69% ≈ ￥6.3822 (-$0.04)
更新于 2026-11-02 03:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
← 返回行情列表

BAL 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0921 -2.85% Orca $1.511 -1.88% VITE $0.00086 -24.56% Allora $0.164 -1.09% Arena-ZA2Z $0.000084 -1.18% KernelDAO $0.0467 -0.85% OpinionOPN $0.0434 -3.77% Linea $0.002365 -0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 NEXO NEXONexo $0.765 $0.779 $0.76 $30.49万 $4.95亿 -1.16%
478 ANIME ANIMEAnimecoin $0.002709 $0.002805 $0.002703 $15.59万 $1,518.00万 -2.90%
567 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $8.75万 $208.71万 -2.06%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
105 NIGHT NIGHTMidnight $0.04228 $0.04303 $0.04042 $164.34万 $7.13亿 2.03%
109 PENDLE PENDLEPendle $1.832 $1.92 $1.83 $153.76万 $3.03亿 -2.35%
625 COOKIE COOKIECookie $0.00815 $0.00837 $0.00815 $3.51万 $129.59万 -2.63%
159 HAEDAL HAEDALHaedal Protocol $0.02448 $0.02515 $0.0235 $90.50万 $485.75万 1.12%
455 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.20万 — 0.64%
695 PYPLB PYPLBPYPLB $56.99 $57.23 $56.90 $2,895.94 — 0.07%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
322 0G 0G0G $0.1665 $0.1735 $0.166 $35.88万 $3,594.90万 -0.42%
508 MANTA MANTAManta Network $0.05852 $0.06044 $0.05838 $13.32万 $2,854.51万 -2.95%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
139 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
252 FOGO FOGOFOGO $0.00258 $0.00276 $0.00254 $49.71万 — -4.80%
97 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.041 $180.59万 $1,242.93万 -6.59%
365 MIRA MIRAMira Network $0.03987 $0.04068 $0.03978 $28.63万 $769.81万 -1.56%

相关站点

共 40 个
Bitcoin _BTC行情 Sui _加密货币行情 Sophon _比特币 PAX Gold _加密货币行情 Sophon _数字货币市值 Bitcoin Cash _币种排行 SNDKB _比特币行情 Holo _加密货币行情 Reserve Rights _币种排行 Sophon _比特币行情 SuperVerse _比特币行情 NVDAB _BTC行情 EUR _以太坊ETH价格 Kite _数字货币市值 Celo _币种排行 Near Protocol _BTC行情 Hashflow _加密货币行情 Sophon _数字货币市值 INTCB _币种排行 PancakeSwap _以太坊ETH价格 Cosmos _比特币 SuperVerse _以太坊ETH价格 Quant _比特币行情 Aptos _币种排行 Quant _比特币行情 Caldera _以太坊ETH价格 Pepe _加密货币行情 Uniswap _比特币行情 Caldera _BTC行情 Litecoin _加密货币行情 Aerodrome _比特币行情 Lisk _数字货币市值 BIO Protocol _比特币 First Digital _币种排行 Bitcoin _比特币行情 Pump.fun _加密货币行情 Initia _比特币行情 Worldcoin _BTC行情 Hedera _数字货币市值 Dogecoin _数字货币市值