币图数据
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.646
0.42% ≈ ￥57.0636 ($0.04)
更新于 2026-11-02 04:10:02
24H 最高$9.06
24H 最低$8.52
今日开盘$8.61
24H 成交量$2,226.63万
流通市值$36.89亿
24H 涨跌额($0.04)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
PlasmaXPL $0.07174 -13.19% Ripple USDRLUSD $1.0012 +0.00% XRP $1.2469 -0.53% Chainlink $11.375 -4.66% Pepe $0.00000489 -2.78% BEAMX $0.00533 +10.15% Uniswap $7.123 -0.36% United Stables $1.0001 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 NEXO NEXONexo $0.765 $0.778 $0.76 $29.44万 $4.95亿 -1.16%
484 ANIME ANIMEAnimecoin $0.002702 $0.002805 $0.002696 $15.48万 $1,518.00万 -2.35%
566 BAR BARFC Barcelona Fan Token $0.237 $0.244 $0.237 $9.34万 $208.71万 -2.47%
445 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
353 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
101 NIGHT NIGHTMidnight $0.04234 $0.04303 $0.04042 $167.50万 $7.13亿 2.35%
108 PENDLE PENDLEPendle $1.834 $1.92 $1.82 $155.51万 $3.03亿 -2.03%
622 COOKIE COOKIECookie $0.00813 $0.00836 $0.00811 $3.65万 $129.59万 -2.17%
160 HAEDAL HAEDALHaedal Protocol $0.02445 $0.02515 $0.0235 $89.49万 $485.75万 2.05%
447 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.88万 — 0.84%
695 PYPLB PYPLBPYPLB $57.02 $57.23 $56.90 $2,910.84 — 0.18%
287 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
321 0G 0G0G $0.1672 $0.1735 $0.1656 $35.18万 $3,594.90万 0.06%
508 MANTA MANTAManta Network $0.05844 $0.06038 $0.05828 $13.50万 $2,854.51万 -1.96%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
241 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.45万 — -3.72%
106 ZKP ZKPPanther Protocol $0.0409 $0.0469 $0.0408 $160.90万 $1,242.93万 -3.77%
377 MIRA MIRAMira Network $0.03984 $0.04066 $0.03952 $27.17万 $769.81万 -0.95%

相关站点

共 40 个
Power Ledger _以太坊ETH价格 Ripple USD _加密货币行情 First Digital _数字货币市值 牛来 _加密货币行情 Nillion _BTC行情 Stellar _币种排行 MSTRB _加密货币行情 SNDKB _以太坊ETH价格 Bitcoin _加密货币行情 BitTensor _以太坊ETH价格 MSTRB _以太坊ETH价格 Prometeus _币种排行 THORChain _比特币行情 CoW Protocol _BTC行情 Celo _以太坊ETH价格 Gitcoin _比特币行情 Starknet _币种排行 Gravity _数字货币市值 BNB _币种排行 MARSCOIN _以太坊ETH价格 Cosmos _以太坊ETH价格 Bitcoin _币种排行 Eigenlayer _币种排行 Official _数字货币市值 USD1 _币种排行 USDC _币种排行 Dogecoin _加密货币行情 LayerZero _BTC行情 Ondo _比特币行情 PancakeSwap _比特币行情 CRCLB _加密货币行情 DODO _以太坊ETH价格 Lisk _比特币行情 SOXLB _币种排行 Filecoin _BTC行情 BEAMX _BTC行情 Litecoin _比特币 CRCLB _BTC行情 Worldcoin _比特币 MARSCOIN _BTC行情