币图数据
行情总览
AT

APRO

AT · 美元计价
$0.1222
0.49% ≈ ￥0.80652 ($0.00)
更新于 2026-11-02 16:25:01
24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1216
24H 成交量$34.95万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
← 返回行情列表

AT 走势

相关币种行情

查看全部行情 →
Chainbase $0.0776 -2.64% CLV Token $0.02937 +13.97% MobileCoin $0.0623 -6.03% VeChainVET $0.005708 -3.06% Dego Finance $0.028 -36.36% ARPA Chain $0.00991 -2.08% AudiusAUDIO $0.01316 -1.50% OpenLedger $0.0823 -2.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 NEXO NEXONexo $0.758 $0.775 $0.758 $34.27万 $4.95亿 -1.30%
483 ANIME ANIMEAnimecoin $0.002665 $0.002797 $0.00266 $17.55万 $1,518.00万 -4.24%
584 BAR BARFC Barcelona Fan Token $0.239 $0.241 $0.237 $9.44万 $208.71万 -0.42%
460 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
375 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
99 NIGHT NIGHTMidnight $0.04096 $0.04303 $0.04091 $199.48万 $7.13亿 -1.89%
91 PENDLE PENDLEPendle $1.807 $1.89 $1.80 $233.10万 $3.03亿 -4.44%
640 COOKIE COOKIECookie $0.00803 $0.00836 $0.00802 $4.19万 $129.59万 -2.79%
84 HAEDAL HAEDALHaedal Protocol $0.02661 $0.02849 $0.024 $246.15万 $485.75万 8.22%
325 BMNRB BMNRBBMNRB $20.73 $20.97 $20.35 $36.40万 — 0.97%
691 PYPLB PYPLBPYPLB $57.05 $57.23 $56.92 $6,529.16 — -0.05%
294 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
317 0G 0G0G $0.1636 $0.1717 $0.1631 $36.98万 $3,594.90万 -4.44%
472 MANTA MANTAManta Network $0.0584 $0.06038 $0.05817 $18.05万 $2,854.51万 -2.83%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
146 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
247 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.01万 — -0.77%
127 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0402 $134.39万 $1,242.93万 -6.90%
464 MIRA MIRAMira Network $0.03929 $0.04066 $0.03916 $18.80万 $769.81万 -2.43%

相关站点

共 40 个
BNB _加密货币行情 First Digital _BTC行情 First Digital _币种排行 NVDAB _加密货币行情 DRAMB _比特币 Vanar Chain _数字货币市值 Ondo _加密货币行情 NVDAB _BTC行情 DRAMB _BTC行情 Starknet _BTC行情 Holo _比特币 MARSCOIN _比特币 BNB _比特币行情 Zcash _币种排行 Plasma _比特币 Bitcoin _以太坊ETH价格 Hashflow _加密货币行情 Hashflow _数字货币市值 Hashflow _以太坊ETH价格 Origin _以太坊ETH价格 Prometeus _BTC行情 Dash _比特币 Litecoin _数字货币市值 PancakeSwap _以太坊ETH价格 CRCLB _BTC行情 BEAMX _比特币行情 Filecoin _以太坊ETH价格 PAX Gold _比特币行情 Nillion _比特币行情 Plasma _以太坊ETH价格 Sophon _BTC行情 SOXLB _数字货币市值 Bitcoin Cash _以太坊ETH价格 Ripple USD _数字货币市值 牛来 _比特币 Worldcoin _加密货币行情 Gram _以太坊ETH价格 Official _以太坊ETH价格 DRAMB _以太坊ETH价格 Litecoin _BTC行情