Astar
ASTR · 美元计价
$0.005664
-3.26%
≈ ￥0.037382
(-$0.00)
更新于 2026-11-02 18:10:01
24H 最高$0.005864
24H 最低$0.005646
今日开盘$0.005855
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
NEXONexo
|
$0.76 | $0.775 | $0.757 | $38.10万 | $4.95亿 | -0.65% |
| 493 |
ANIMEAnimecoin
|
$0.002674 | $0.002797 | $0.00266 | $17.16万 | $1,518.00万 | -3.99% |
| 581 |
BARFC Barcelona Fan Token
|
$0.237 | $0.241 | $0.236 | $10.31万 | $208.71万 | -1.66% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 378 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04112 | $0.04303 | $0.04091 | $196.66万 | $7.13亿 | -1.27% |
| 88 |
PENDLEPendle
|
$1.803 | $1.88 | $1.80 | $247.02万 | $3.03亿 | -3.89% |
| 643 |
COOKIECookie
|
$0.00806 | $0.00836 | $0.00802 | $4.27万 | $129.59万 | -3.13% |
| 80 |
HAEDALHaedal Protocol
|
$0.02581 | $0.02849 | $0.024 | $273.39万 | $485.75万 | 6.04% |
| 289 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $42.29万 | — | 0.78% |
| 692 |
PYPLBPYPLB
|
$57.23 | $57.28 | $56.92 | $7,584.03 | — | 0.21% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
0G0G
|
$0.1633 | $0.1715 | $0.1627 | $37.60万 | $3,594.90万 | -4.22% |
| 459 |
MANTAManta Network
|
$0.05794 | $0.06011 | $0.05773 | $19.71万 | $2,854.51万 | -3.43% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 256 |
FOGOFOGO
|
$0.00253 | $0.00276 | $0.0025 | $50.48万 | — | -2.32% |
| 208 |
ZKPPanther Protocol
|
$0.0403 | $0.0436 | $0.04 | $66.94万 | $1,242.93万 | -6.93% |
| 469 |
MIRAMira Network
|
$0.03935 | $0.04066 | $0.03916 | $18.68万 | $769.81万 | -2.45% |
相关站点
共 40 个
Tether Gold _币种排行
Origin _比特币
Official _数字货币市值
Bitcoin _以太坊ETH价格
Uniswap _比特币行情
USDC _比特币行情
Near Protocol _数字货币市值
COTI _比特币
USDC _BTC行情
USD1 _加密货币行情
USDC _比特币行情
INTCB _以太坊ETH价格
Chainlink _币种排行
Litecoin _比特币
USDC _BTC行情
KORUB _加密货币行情
BEAMX _比特币行情
MSTRB _比特币行情
INTCB _比特币
Litecoin _比特币
Dogecoin _比特币
USD1 _比特币
Celo _数字货币市值
Plasma _以太坊ETH价格
Avalanche _加密货币行情
Internet _比特币
Solana _BTC行情
Gitcoin _BTC行情
MSTRB _加密货币行情
Ethena USDe _加密货币行情
DRAMB _加密货币行情
Solana _BTC行情
Prometeus _BTC行情
Hedera _比特币行情
牛来 _以太坊ETH价格
Dash _加密货币行情
Solana _币种排行
Solv Protocol _比特币行情
Pump.fun _BTC行情
Solv Protocol _加密货币行情