APPB
APPB · 美元计价
$230.04
-0.13%
≈ ￥1518.26
(-$0.29)
更新于 2026-11-02 08:20:01
24H 最高$231.81
24H 最低$227.32
今日开盘$230.33
24H 成交量$2.98万
流通市值—
24H 涨跌额(-$0.29)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
NEXONexo
|
$0.769 | $0.776 | $0.76 | $29.08万 | $4.95亿 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002693 | $0.002805 | $0.002689 | $15.06万 | $1,518.00万 | -3.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.65% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 99 |
NIGHTMidnight
|
$0.04176 | $0.04303 | $0.04042 | $176.75万 | $7.13亿 | 2.98% |
| 104 |
PENDLEPendle
|
$1.837 | $1.92 | $1.82 | $166.04万 | $3.03亿 | -0.97% |
| 630 |
COOKIECookie
|
$0.00816 | $0.00836 | $0.00808 | $3.22万 | $129.59万 | -1.21% |
| 179 |
HAEDALHaedal Protocol
|
$0.02417 | $0.02515 | $0.0238 | $77.07万 | $485.75万 | 0.17% |
| 435 |
BMNRBBMNRB
|
$20.55 | $20.69 | $20.27 | $20.74万 | — | 1.38% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.94 | $3,245.57 | — | 0.12% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 313 |
0G0G
|
$0.1659 | $0.1735 | $0.1656 | $36.06万 | $3,594.90万 | -2.81% |
| 510 |
MANTAManta Network
|
$0.05846 | $0.06038 | $0.05828 | $13.83万 | $2,854.51万 | -2.19% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 244 |
FOGOFOGO
|
$0.00259 | $0.00276 | $0.00254 | $51.30万 | — | -3.36% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.28万 | $1,242.93万 | -3.78% |
| 385 |
MIRAMira Network
|
$0.03977 | $0.04066 | $0.03952 | $27.22万 | $769.81万 | -1.07% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
DODO _币种排行
Gravity _以太坊ETH价格
Morpho _比特币
Gitcoin _币种排行
Morpho _比特币行情
Plume _加密货币行情
BIO Protocol _币种排行
BIO Protocol _币种排行
Worldcoin _数字货币市值
Hyperliquid _数字货币市值
Gitcoin _比特币
Mitosis _BTC行情
PAX Gold _数字货币市值
Origin _以太坊ETH价格
Official _以太坊ETH价格
Holo _加密货币行情
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
EUR _币种排行
Near Protocol _比特币
Official _币种排行
Tether Gold _币种排行
Lisk _加密货币行情
SNDKB _比特币
Sei _以太坊ETH价格
Plasma _比特币行情
THORChain _比特币行情
United Stables _BTC行情
INTCB _数字货币市值
Filecoin _比特币行情
USDC _比特币行情
Kite _比特币
Initia _以太坊ETH价格
INTCB _比特币行情
Arbitrum _币种排行
Pump.fun _数字货币市值
Sui _比特币行情
ZAMA _币种排行
Dogecoin _比特币行情