ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
NEXONexo
|
$0.77 | $0.776 | $0.76 | $29.99万 | $4.95亿 | -0.39% |
| 471 |
ANIMEAnimecoin
|
$0.002695 | $0.002805 | $0.002681 | $17.55万 | $1,518.00万 | -3.44% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 363 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 103 |
NIGHTMidnight
|
$0.04179 | $0.04303 | $0.0406 | $180.80万 | $7.13亿 | 2.78% |
| 111 |
PENDLEPendle
|
$1.836 | $1.92 | $1.82 | $154.44万 | $3.03亿 | -3.22% |
| 637 |
COOKIECookie
|
$0.00812 | $0.00836 | $0.00808 | $3.40万 | $129.59万 | -1.34% |
| 175 |
HAEDALHaedal Protocol
|
$0.0253 | $0.0258 | $0.024 | $82.33万 | $485.75万 | 5.37% |
| 425 |
BMNRBBMNRB
|
$20.77 | $20.83 | $20.33 | $23.54万 | — | 2.11% |
| 695 |
PYPLBPYPLB
|
$57.14 | $57.23 | $56.92 | $4,255.78 | — | 0.02% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 343 |
0G0G
|
$0.1668 | $0.172 | $0.1656 | $31.82万 | $3,594.90万 | -1.19% |
| 489 |
MANTAManta Network
|
$0.05873 | $0.06038 | $0.05828 | $15.80万 | $2,854.51万 | -1.66% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 241 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $52.44万 | — | -2.64% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.30万 | $1,242.93万 | -4.48% |
| 416 |
MIRAMira Network
|
$0.03991 | $0.04066 | $0.03949 | $24.22万 | $769.81万 | -0.25% |
相关站点
共 40 个
TQQQB _币种排行
Cosmos _以太坊ETH价格
USD1 _BTC行情
Ethena _以太坊ETH价格
SKHYB _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币
USD1 _数字货币市值
Plume _加密货币行情
Gram _加密货币行情
Gram _币种排行
Bitcoin _币种排行
TRON _数字货币市值
Arbitrum _币种排行
Stellar _数字货币市值
Plasma _币种排行
Hemi _比特币行情
Caldera _比特币
OFFICIAL TRUMP _比特币
Stacks _币种排行
QQQB _比特币
MSTRB _BTC行情
Morpho _以太坊ETH价格
Stacks _比特币
GOOGLB _比特币
Gram _币种排行
Hemi _加密货币行情
BitTensor _加密货币行情
Nillion _比特币行情
Hyperliquid _比特币
TRON _BTC行情
MSTRB _加密货币行情
THORChain _币种排行
LayerZero _BTC行情
Cosmos _以太坊ETH价格
United Stables _以太坊ETH价格
DODO _加密货币行情
INTCB _加密货币行情
Sei _加密货币行情
Sui _加密货币行情