AMDB
AMDB · 美元计价
$498.63
-2.71%
≈ ￥3290.96
(-$13.90)
更新于 2026-11-02 23:50:02
24H 最高$520.50
24H 最低$498.18
今日开盘$512.53
24H 成交量$138.76万
流通市值—
24H 涨跌额(-$13.90)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEXONexo
|
$0.76 | $0.775 | $0.745 | $47.64万 | $4.95亿 | -1.55% |
| 518 |
ANIMEAnimecoin
|
$0.00268 | $0.002758 | $0.00266 | $16.44万 | $1,518.00万 | -2.48% |
| 539 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $15.03万 | $208.71万 | -1.26% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 396 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 113 |
NIGHTMidnight
|
$0.04027 | $0.04303 | $0.04021 | $170.72万 | $7.13亿 | -4.51% |
| 77 |
PENDLEPendle
|
$1.796 | $1.86 | $1.79 | $349.48万 | $3.03亿 | -3.02% |
| 667 |
COOKIECookie
|
$0.00808 | $0.00825 | $0.00802 | $3.68万 | $129.59万 | -1.58% |
| 71 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02849 | $0.024 | $381.65万 | $485.75万 | 7.33% |
| 240 |
BMNRBBMNRB
|
$20.67 | $20.97 | $20.33 | $57.00万 | — | 0.78% |
| 687 |
PYPLBPYPLB
|
$58.94 | $58.94 | $56.92 | $2.02万 | — | 3.11% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 392 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.38万 | $3,594.90万 | -2.27% |
| 415 |
MANTAManta Network
|
$0.05838 | $0.05952 | $0.05772 | $27.56万 | $2,854.51万 | -1.92% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 152 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 298 |
FOGOFOGO
|
$0.00257 | $0.00265 | $0.0025 | $42.31万 | — | -1.91% |
| 226 |
ZKPPanther Protocol
|
$0.0407 | $0.0419 | $0.0397 | $62.41万 | $1,242.93万 | -2.16% |
| 499 |
MIRAMira Network
|
$0.03976 | $0.04036 | $0.03916 | $18.60万 | $769.81万 | -1.22% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
牛来 _数字货币市值
Ondo _比特币行情
Tether Gold _比特币行情
Sei _比特币行情
SNDKB _比特币行情
Huma Finance _以太坊ETH价格
Mitosis _比特币行情
First Digital _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _比特币行情
CRWVB _以太坊ETH价格
BNCB _比特币行情
Initia _比特币行情
PAX Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Ethereum _以太坊ETH价格
Sui _加密货币行情
牛来 _加密货币行情
Sei _加密货币行情
Hedera _比特币行情
Ethereum _币种排行
Plasma _比特币行情
Origin _BTC行情
Aave _比特币行情
TONToken _以太坊ETH价格
Arbitrum _数字货币市值
Celestia _BTC行情
Aave _BTC行情
Celestia _BTC行情
Lisk _加密货币行情
XRP _比特币行情
Cardano _币种排行
Litecoin _BTC行情
Initia _比特币
Tether Gold _BTC行情
Ripple USD _币种排行
Pump.fun _比特币
INTWB _比特币
Plasma _比特币