币图数据
行情总览
AMATB

AMATB

AMATB · 美元计价
$392.09
-0.36% ≈ ￥2587.79 (-$1.40)
更新于 2026-11-02 07:15:02
24H 最高$394.55
24H 最低$391.58
今日开盘$393.49
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$1.40)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
← 返回行情列表

AMATB 走势

相关币种行情

查看全部行情 →
KGST $0.01124 -0.17% ALABB $260.29 +0.08% TMFB $29.72 +0.27% CBRSB $109.58 +0.53% IQ $0.000735 -1.48% BEB $205.84 +0.48% SMHB $528.54 +0.33% GEVB $860.19 +0.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 NEXO NEXONexo $0.768 $0.776 $0.76 $28.94万 $4.95亿 -0.52%
488 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002689 $14.97万 $1,518.00万 -2.73%
563 BAR BARFC Barcelona Fan Token $0.237 $0.243 $0.237 $9.55万 $208.71万 -1.66%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
355 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
98 NIGHT NIGHTMidnight $0.04207 $0.04303 $0.04042 $177.02万 $7.13亿 3.04%
105 PENDLE PENDLEPendle $1.851 $1.92 $1.82 $167.18万 $3.03亿 -0.48%
628 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.31万 $129.59万 -1.09%
174 HAEDAL HAEDALHaedal Protocol $0.02404 $0.02515 $0.02379 $77.99万 $485.75万 0.97%
435 BMNRB BMNRBBMNRB $20.54 $20.60 $20.25 $20.34万 — 1.38%
694 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94 $2,864.62 — -0.18%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
309 0G 0G0G $0.1678 $0.1735 $0.1656 $36.62万 $3,594.90万 -1.35%
510 MANTA MANTAManta Network $0.05896 $0.06038 $0.05828 $13.59万 $2,854.51万 -1.39%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
137 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
241 FOGO FOGOFOGO $0.00261 $0.00276 $0.00254 $52.36万 — -3.33%
109 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0406 $158.33万 $1,242.93万 -2.84%
375 MIRA MIRAMira Network $0.03996 $0.04066 $0.03952 $27.40万 $769.81万 -0.94%

相关站点

共 40 个
Cosmos _数字货币市值 Ripple USD _加密货币行情 THORChain _BTC行情 Internet _以太坊ETH价格 Solv Protocol _加密货币行情 Bitcoin _以太坊ETH价格 BitTensor _以太坊ETH价格 Hedera _BTC行情 Uniswap _币种排行 Nillion _BTC行情 TRON _比特币 NFPrompt _以太坊ETH价格 Lisk _比特币 Lisk _比特币 Tether Gold _加密货币行情 Official _比特币 XRP _加密货币行情 INTWB _BTC行情 Sophon _数字货币市值 Injective _比特币 Pudgy Penguins _比特币行情 Avalanche _BTC行情 Gitcoin _比特币行情 Nillion _BTC行情 Kite _BTC行情 BIO Protocol _比特币行情 Aptos _BTC行情 Injective _比特币 Arbitrum _BTC行情 SNDKB _比特币 Hedera _以太坊ETH价格 Nillion _比特币行情 Plume _以太坊ETH价格 Gitcoin _币种排行 SuperVerse _BTC行情 Sui _数字货币市值 Gram _数字货币市值 RWUSD _以太坊ETH价格 Starknet _币种排行 Aerodrome _比特币