币图数据
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1362
-0.29% ≈ ￥0.89892 (-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1366
24H 成交量$66.95万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
← 返回行情列表

ACE 走势

相关币种行情

查看全部行情 →
OMG Network $0.383 -0.78% BTC Standard Hashrate TokenBTCST $5.35 -5.14% Bonk $0.00000294 -0.34% SPYB $760.44 +0.25% MegaETH $0.0436 -2.15% ANC $0.03151 -7.73% TellorTRB $16.5 -0.78% NumeraireNMR $9.87 -2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
362 NEXO NEXONexo $0.771 $0.775 $0.76 $30.65万 $4.95亿 -0.52%
475 ANIME ANIMEAnimecoin $0.002711 $0.002805 $0.002681 $17.57万 $1,518.00万 -3.21%
578 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.86万 $208.71万 -1.24%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
104 NIGHT NIGHTMidnight $0.04149 $0.04303 $0.0411 $186.30万 $7.13亿 0.41%
106 PENDLE PENDLEPendle $1.845 $1.92 $1.82 $172.55万 $3.03亿 -3.05%
634 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.99万 $129.59万 -0.97%
126 HAEDAL HAEDALHaedal Protocol $0.02817 $0.02849 $0.024 $139.75万 $485.75万 14.47%
400 BMNRB BMNRBBMNRB $20.94 $20.97 $20.35 $26.08万 — 2.45%
695 PYPLB PYPLBPYPLB $57.05 $57.23 $56.92 $4,225.37 — -0.07%
285 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
349 0G 0G0G $0.1682 $0.172 $0.1656 $32.13万 $3,594.90万 -1.12%
479 MANTA MANTAManta Network $0.05907 $0.06038 $0.05828 $16.76万 $2,854.51万 -1.67%
194 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
141 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
243 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $52.50万 — -2.26%
113 ZKP ZKPPanther Protocol $0.0411 $0.0469 $0.0402 $159.38万 $1,242.93万 -3.52%
442 MIRA MIRAMira Network $0.03992 $0.04066 $0.03949 $20.48万 $769.81万 -0.47%

相关站点

共 40 个
SuperVerse _币种排行 USDC _以太坊ETH价格 PancakeSwap _比特币 MUB _币种排行 Pump.fun _币种排行 Stellar _币种排行 Aerodrome _币种排行 Holo _以太坊ETH价格 INTCB _比特币行情 Filecoin _币种排行 USDC _币种排行 Near Protocol _币种排行 Ondo _比特币 Avalanche _加密货币行情 Holo _加密货币行情 Pump.fun _比特币行情 Sui _BTC行情 Pepe _加密货币行情 Aptos _BTC行情 Aptos _比特币 Stellar _加密货币行情 MUB _比特币 Prometeus _数字货币市值 Solv Protocol _比特币 Caldera _BTC行情 Internet _加密货币行情 Hemi _加密货币行情 Hyperliquid _加密货币行情 Cardano _币种排行 LayerZero _BTC行情 Ondo _数字货币市值 NVDAB _以太坊ETH价格 USD1 _BTC行情 Bubblemaps _比特币行情 TONToken _币种排行 Aerodrome _BTC行情 Power Ledger _BTC行情 Initia _比特币行情 Ethereum _币种排行 Ethena _加密货币行情